Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 8430.0 | 8434.0 | 8250.0 | 8272.75 | 9871.00 |
| 14 Aug, 2023 | 8469.0 | 8527.4 | 8313.0 | 8454.35 | 10.18 Thousand |
| 11 Aug, 2023 | 8499.95 | 8529.95 | 8314.1 | 8424.4 | 35.21 Thousand |
| 10 Aug, 2023 | 8319.0 | 8530.0 | 8319.0 | 8396.4 | 24.14 Thousand |
| 09 Aug, 2023 | 8400.95 | 8621.0 | 8223.95 | 8280.75 | 33.32 Thousand |
| 08 Aug, 2023 | 7929.7 | 8469.6 | 7920.0 | 8376.3 | 73.82 Thousand |
| 07 Aug, 2023 | 7999.0 | 8029.85 | 7831.05 | 7929.7 | 12.17 Thousand |
| 04 Aug, 2023 | 7839.95 | 8032.4 | 7813.1 | 7917.1 | 34.5 Thousand |
| 03 Aug, 2023 | 7739.0 | 7840.0 | 7515.55 | 7762.2 | 35.99 Thousand |
| 02 Aug, 2023 | 7652.0 | 7773.65 | 7652.0 | 7744.0 | 11.74 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY