Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 7167.6 | 7444.0 | 7167.6 | 7396.9 | 25.38 Thousand |
| 17 Jul, 2023 | 7125.0 | 7198.95 | 7061.2 | 7167.45 | 19.71 Thousand |
| 14 Jul, 2023 | 7189.85 | 7219.85 | 7008.1 | 7030.3 | 24.33 Thousand |
| 13 Jul, 2023 | 7140.7 | 7282.0 | 7129.95 | 7168.55 | 37.18 Thousand |
| 12 Jul, 2023 | 7272.75 | 7338.0 | 6984.0 | 7140.7 | 71.23 Thousand |
| 11 Jul, 2023 | 7515.25 | 7577.95 | 7240.0 | 7269.25 | 20.79 Thousand |
| 10 Jul, 2023 | 7649.9 | 7694.0 | 7462.5 | 7515.25 | 8519.00 |
| 07 Jul, 2023 | 7538.0 | 7671.0 | 7390.0 | 7593.15 | 23.43 Thousand |
| 06 Jul, 2023 | 7640.0 | 7689.95 | 7514.35 | 7537.55 | 17.03 Thousand |
| 05 Jul, 2023 | 7716.1 | 7739.9 | 7604.0 | 7625.95 | 7407.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY