Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 7678.0 | 7775.0 | 7639.2 | 7675.75 | 14.33 Thousand |
| 03 Jul, 2023 | 7765.0 | 7780.0 | 7610.05 | 7639.15 | 12.59 Thousand |
| 30 Jun, 2023 | 7790.0 | 7881.95 | 7621.55 | 7660.9 | 14.87 Thousand |
| 28 Jun, 2023 | 7685.75 | 7789.6 | 7573.8 | 7770.95 | 24.95 Thousand |
| 27 Jun, 2023 | 7689.95 | 7809.0 | 7592.4 | 7611.2 | 19.74 Thousand |
| 26 Jun, 2023 | 7553.0 | 7824.0 | 7553.0 | 7632.75 | 19.1 Thousand |
| 23 Jun, 2023 | 7768.0 | 7935.9 | 7582.15 | 7663.95 | 26.72 Thousand |
| 22 Jun, 2023 | 7956.5 | 8081.4 | 7720.3 | 7768.85 | 21.86 Thousand |
| 21 Jun, 2023 | 8024.0 | 8100.0 | 7910.0 | 7957.45 | 15.49 Thousand |
| 20 Jun, 2023 | 7911.35 | 8115.8 | 7851.0 | 8036.4 | 23.59 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY