Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 7845.9 7963.0 7837.2 7912.35 11.21 Thousand
16 Jun, 2023 7916.0 7967.4 7774.9 7845.9 13.75 Thousand
15 Jun, 2023 7965.65 8039.95 7865.45 7894.45 12.86 Thousand
14 Jun, 2023 7847.25 8047.35 7801.2 7965.65 27.81 Thousand
13 Jun, 2023 7938.95 7938.95 7796.85 7834.35 11.1 Thousand
12 Jun, 2023 7949.95 7983.7 7758.65 7841.45 13.16 Thousand
09 Jun, 2023 7999.0 8136.3 7830.05 7887.25 25.77 Thousand
08 Jun, 2023 7769.0 8196.0 7728.05 7977.5 133.2 Thousand
07 Jun, 2023 7725.0 7824.9 7661.05 7742.4 14.02 Thousand
06 Jun, 2023 7620.0 7849.9 7562.45 7696.95 37.89 Thousand