Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 7495.0 | 7519.85 | 7430.5 | 7483.25 | 15.06 Thousand |
| 19 May, 2023 | 7430.0 | 7525.0 | 7411.05 | 7497.1 | 20.2 Thousand |
| 18 May, 2023 | 7351.0 | 7528.45 | 7344.95 | 7409.9 | 30.34 Thousand |
| 17 May, 2023 | 7488.0 | 7494.7 | 7300.0 | 7353.25 | 36.6 Thousand |
| 16 May, 2023 | 7200.0 | 7474.0 | 7133.75 | 7438.95 | 48.43 Thousand |
| 15 May, 2023 | 7150.0 | 7269.9 | 7108.25 | 7154.15 | 27.67 Thousand |
| 12 May, 2023 | 6840.0 | 7358.0 | 6832.0 | 7201.1 | 177.52 Thousand |
| 11 May, 2023 | 6800.0 | 6950.0 | 6709.05 | 6818.05 | 33.11 Thousand |
| 10 May, 2023 | 6610.4 | 6760.0 | 6540.0 | 6728.2 | 51.95 Thousand |
| 09 May, 2023 | 6700.0 | 6820.0 | 6520.2 | 6575.8 | 21.34 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY