Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 6284.0 6341.95 6199.7 6226.5 15.2 Thousand
20 Apr, 2023 6369.0 6369.0 6265.0 6283.95 10.8 Thousand
19 Apr, 2023 6356.4 6459.15 6251.1 6339.45 16.14 Thousand
18 Apr, 2023 6432.85 6446.85 6310.0 6332.25 18.49 Thousand
17 Apr, 2023 6477.0 6489.0 6411.0 6432.85 6711.00
13 Apr, 2023 6331.05 6525.0 6294.2 6497.25 32.16 Thousand
12 Apr, 2023 6313.0 6369.95 6280.0 6304.85 4646.00
11 Apr, 2023 6350.0 6389.95 6302.0 6324.6 12.06 Thousand
10 Apr, 2023 6538.0 6538.0 6285.4 6336.9 26.78 Thousand
06 Apr, 2023 6539.2 6600.0 6480.0 6528.55 16.49 Thousand