Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 6475.4 | 6778.0 | 6475.4 | 6719.25 | 46.9 Thousand |
| 05 May, 2023 | 6450.0 | 6616.35 | 6435.05 | 6470.7 | 31.47 Thousand |
| 04 May, 2023 | 6390.15 | 6470.0 | 6375.05 | 6448.65 | 10.37 Thousand |
| 03 May, 2023 | 6347.5 | 6475.95 | 6320.85 | 6390.2 | 25.36 Thousand |
| 02 May, 2023 | 6334.0 | 6595.65 | 6300.0 | 6347.5 | 42.07 Thousand |
| 28 Apr, 2023 | 6070.0 | 6273.9 | 6070.0 | 6241.3 | 23.32 Thousand |
| 27 Apr, 2023 | 6080.0 | 6161.05 | 6055.55 | 6065.55 | 8398.00 |
| 26 Apr, 2023 | 6199.0 | 6238.4 | 6030.0 | 6060.2 | 23.16 Thousand |
| 25 Apr, 2023 | 6295.0 | 6329.05 | 6105.0 | 6221.8 | 10.61 Thousand |
| 24 Apr, 2023 | 6220.0 | 6357.45 | 6090.0 | 6313.85 | 15.17 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY