Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 7629.2 | 7690.45 | 7521.95 | 7583.6 | 6058.00 |
| 02 Jun, 2023 | 7605.0 | 7694.85 | 7540.0 | 7591.2 | 10.87 Thousand |
| 01 Jun, 2023 | 7540.0 | 7777.95 | 7540.0 | 7621.5 | 29.4 Thousand |
| 31 May, 2023 | 7503.4 | 7580.0 | 7380.0 | 7521.25 | 28.83 Thousand |
| 30 May, 2023 | 7585.25 | 7604.55 | 7461.1 | 7503.4 | 8511.00 |
| 29 May, 2023 | 7589.0 | 7669.45 | 7508.6 | 7577.9 | 13.4 Thousand |
| 26 May, 2023 | 7680.0 | 7732.0 | 7550.0 | 7581.65 | 13.17 Thousand |
| 25 May, 2023 | 7636.0 | 7703.15 | 7600.0 | 7687.6 | 20.22 Thousand |
| 24 May, 2023 | 7690.05 | 7804.8 | 7550.0 | 7598.9 | 35.56 Thousand |
| 23 May, 2023 | 7484.0 | 7847.5 | 7483.25 | 7690.05 | 58.26 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY