Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 6420.0 | 6555.0 | 6401.1 | 6535.15 | 8195.00 |
| 03 Apr, 2023 | 6435.1 | 6527.0 | 6365.55 | 6439.25 | 14.47 Thousand |
| 31 Mar, 2023 | 6467.05 | 6563.7 | 6355.05 | 6403.05 | 17.02 Thousand |
| 29 Mar, 2023 | 6247.15 | 6630.0 | 6236.8 | 6463.7 | 40.15 Thousand |
| 28 Mar, 2023 | 6121.0 | 6230.0 | 6080.55 | 6216.05 | 7143.00 |
| 27 Mar, 2023 | 6289.85 | 6299.0 | 6087.0 | 6145.1 | 9557.00 |
| 24 Mar, 2023 | 6326.7 | 6326.7 | 6217.1 | 6243.0 | 7575.00 |
| 23 Mar, 2023 | 6246.0 | 6393.9 | 6201.05 | 6326.7 | 12.57 Thousand |
| 22 Mar, 2023 | 6239.0 | 6401.0 | 6186.0 | 6251.05 | 13.66 Thousand |
| 21 Mar, 2023 | 6160.0 | 6219.95 | 6160.0 | 6186.0 | 7056.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY