Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 6427.0 | 6503.0 | 6261.0 | 6301.35 | 32.63 Thousand |
| 02 Mar, 2023 | 6595.95 | 6595.95 | 6401.5 | 6444.35 | 21.44 Thousand |
| 01 Mar, 2023 | 6559.7 | 6628.0 | 6461.15 | 6563.15 | 31.4 Thousand |
| 28 Feb, 2023 | 6400.0 | 6550.0 | 6325.85 | 6513.1 | 47.51 Thousand |
| 27 Feb, 2023 | 6150.0 | 6427.9 | 6015.0 | 6366.85 | 68.91 Thousand |
| 24 Feb, 2023 | 6459.0 | 6518.8 | 6028.0 | 6108.15 | 88.7 Thousand |
| 23 Feb, 2023 | 6705.05 | 6724.8 | 6400.0 | 6449.65 | 53.96 Thousand |
| 22 Feb, 2023 | 6462.4 | 6788.0 | 6447.5 | 6716.65 | 92.35 Thousand |
| 21 Feb, 2023 | 6417.0 | 6648.65 | 6380.0 | 6569.4 | 76.81 Thousand |
| 20 Feb, 2023 | 5966.0 | 6494.7 | 5966.0 | 6436.0 | 165.06 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY