Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6100.0 | 6100.0 | 5913.05 | 5950.45 | 13.11 Thousand |
| 16 Feb, 2023 | 6034.0 | 6117.0 | 6022.6 | 6091.25 | 27.78 Thousand |
| 15 Feb, 2023 | 5916.0 | 6067.0 | 5873.05 | 6021.85 | 17.98 Thousand |
| 14 Feb, 2023 | 6145.0 | 6150.0 | 5901.2 | 5927.95 | 14.1 Thousand |
| 13 Feb, 2023 | 6094.95 | 6143.9 | 6013.85 | 6105.95 | 17.02 Thousand |
| 10 Feb, 2023 | 5930.7 | 6075.0 | 5918.0 | 6035.2 | 20.58 Thousand |
| 09 Feb, 2023 | 5799.65 | 5990.0 | 5799.65 | 5968.7 | 22.51 Thousand |
| 08 Feb, 2023 | 5844.0 | 5980.0 | 5700.0 | 5770.75 | 20.58 Thousand |
| 07 Feb, 2023 | 5749.85 | 5799.95 | 5690.0 | 5781.25 | 10.44 Thousand |
| 06 Feb, 2023 | 5652.45 | 5740.0 | 5612.15 | 5721.2 | 8646.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY