Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 5400.0 | 5425.0 | 5356.05 | 5400.8 | 2397.00 |
| 18 Jan, 2023 | 5380.25 | 5417.65 | 5350.0 | 5382.5 | 2597.00 |
| 17 Jan, 2023 | 5350.05 | 5400.0 | 5320.05 | 5353.45 | 3734.00 |
| 16 Jan, 2023 | 5321.0 | 5374.0 | 5304.7 | 5365.95 | 2457.00 |
| 13 Jan, 2023 | 5313.05 | 5374.0 | 5280.05 | 5320.65 | 6958.00 |
| 12 Jan, 2023 | 5313.2 | 5388.15 | 5313.2 | 5324.45 | 6002.00 |
| 11 Jan, 2023 | 5372.1 | 5405.95 | 5334.4 | 5361.35 | 2606.00 |
| 10 Jan, 2023 | 5335.0 | 5425.0 | 5314.95 | 5372.1 | 5584.00 |
| 09 Jan, 2023 | 5322.45 | 5426.0 | 5240.0 | 5365.5 | 11.99 Thousand |
| 06 Jan, 2023 | 5206.0 | 5381.0 | 5206.0 | 5295.95 | 7457.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY