Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 5230.0 | 5255.0 | 5110.15 | 5199.8 | 15.46 Thousand |
| 21 Dec, 2022 | 5348.3 | 5367.3 | 5165.1 | 5264.5 | 14.46 Thousand |
| 20 Dec, 2022 | 5302.2 | 5350.0 | 5278.15 | 5320.3 | 15.74 Thousand |
| 19 Dec, 2022 | 5292.5 | 5352.85 | 5290.2 | 5324.0 | 41.07 Thousand |
| 16 Dec, 2022 | 5340.0 | 5364.25 | 5299.95 | 5341.05 | 5122.00 |
| 15 Dec, 2022 | 5398.0 | 5398.0 | 5339.95 | 5354.9 | 7340.00 |
| 14 Dec, 2022 | 5352.0 | 5423.95 | 5352.0 | 5382.15 | 12.25 Thousand |
| 13 Dec, 2022 | 5315.0 | 5372.9 | 5315.0 | 5352.3 | 24.73 Thousand |
| 12 Dec, 2022 | 5332.35 | 5369.35 | 5264.95 | 5347.85 | 22.8 Thousand |
| 09 Dec, 2022 | 5337.2 | 5380.0 | 5260.0 | 5309.15 | 31.52 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY