Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 5312.1 | 5366.95 | 5250.0 | 5309.25 | 21.57 Thousand |
| 07 Dec, 2022 | 5345.0 | 5394.5 | 5300.0 | 5337.2 | 25.12 Thousand |
| 06 Dec, 2022 | 5400.1 | 5447.95 | 5156.7 | 5287.9 | 120.6 Thousand |
| 05 Dec, 2022 | 5405.0 | 5499.9 | 5350.75 | 5418.55 | 22.73 Thousand |
| 02 Dec, 2022 | 5336.95 | 5389.0 | 5320.0 | 5368.95 | 56.78 Thousand |
| 01 Dec, 2022 | 5419.85 | 5419.85 | 5312.0 | 5327.1 | 12.5 Thousand |
| 30 Nov, 2022 | 5516.0 | 5545.0 | 5320.0 | 5353.1 | 28.84 Thousand |
| 29 Nov, 2022 | 5550.0 | 5600.0 | 5501.05 | 5515.4 | 12.21 Thousand |
| 28 Nov, 2022 | 5545.0 | 5631.4 | 5505.95 | 5541.85 | 23.34 Thousand |
| 25 Nov, 2022 | 5506.25 | 5648.0 | 5440.2 | 5531.2 | 53.92 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY