Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 5180.0 | 5300.0 | 5178.05 | 5287.15 | 19.79 Thousand |
| 09 Nov, 2022 | 5399.95 | 5399.95 | 5150.05 | 5256.0 | 84.07 Thousand |
| 07 Nov, 2022 | 5447.6 | 5549.0 | 5374.0 | 5482.45 | 14.64 Thousand |
| 04 Nov, 2022 | 5472.5 | 5472.5 | 5405.0 | 5420.45 | 3040.00 |
| 03 Nov, 2022 | 5385.05 | 5516.95 | 5385.05 | 5445.25 | 3260.00 |
| 02 Nov, 2022 | 5495.0 | 5495.0 | 5400.0 | 5430.7 | 5710.00 |
| 01 Nov, 2022 | 5572.0 | 5595.25 | 5486.0 | 5495.05 | 7077.00 |
| 31 Oct, 2022 | 5381.0 | 5600.0 | 5381.0 | 5575.35 | 16.97 Thousand |
| 28 Oct, 2022 | 5500.0 | 5510.0 | 5367.65 | 5395.25 | 7613.00 |
| 27 Oct, 2022 | 5425.0 | 5510.0 | 5240.0 | 5473.9 | 19.17 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY