Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 5459.8 | 5525.05 | 5387.65 | 5421.5 | 13.31 Thousand |
| 24 Oct, 2022 | 5450.0 | 5495.5 | 5420.4 | 5454.45 | 1191.00 |
| 21 Oct, 2022 | 5507.4 | 5564.95 | 5409.95 | 5440.6 | 6811.00 |
| 20 Oct, 2022 | 5485.95 | 5590.65 | 5474.1 | 5549.75 | 3439.00 |
| 19 Oct, 2022 | 5436.1 | 5599.0 | 5436.0 | 5541.35 | 7421.00 |
| 18 Oct, 2022 | 5549.25 | 5550.65 | 5436.5 | 5446.9 | 8537.00 |
| 17 Oct, 2022 | 5525.25 | 5550.8 | 5449.0 | 5521.6 | 6079.00 |
| 14 Oct, 2022 | 5434.75 | 5584.95 | 5427.75 | 5525.25 | 7273.00 |
| 13 Oct, 2022 | 5430.0 | 5449.85 | 5374.45 | 5407.7 | 2925.00 |
| 12 Oct, 2022 | 5520.0 | 5533.5 | 5366.4 | 5411.45 | 5437.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY