Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5650.0 | 5650.0 | 5310.05 | 5504.7 | 14.84 Thousand |
| 23 Sep, 2022 | 5750.0 | 5801.95 | 5625.0 | 5638.45 | 11.67 Thousand |
| 22 Sep, 2022 | 5679.0 | 5900.0 | 5664.65 | 5777.7 | 15.81 Thousand |
| 21 Sep, 2022 | 5722.0 | 5770.45 | 5610.0 | 5679.4 | 7633.00 |
| 20 Sep, 2022 | 5668.95 | 5776.0 | 5650.05 | 5722.55 | 9523.00 |
| 19 Sep, 2022 | 5771.7 | 5789.0 | 5600.0 | 5628.15 | 16.42 Thousand |
| 16 Sep, 2022 | 5798.8 | 5798.8 | 5702.0 | 5771.7 | 9961.00 |
| 15 Sep, 2022 | 5734.0 | 5875.0 | 5676.0 | 5771.9 | 17.76 Thousand |
| 14 Sep, 2022 | 5582.0 | 5748.95 | 5582.0 | 5655.5 | 30.84 Thousand |
| 13 Sep, 2022 | 5920.0 | 5950.0 | 5601.05 | 5687.55 | 60.89 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY