Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5800.55 | 5955.0 | 5716.75 | 5864.0 | 85.8 Thousand |
| 09 Sep, 2022 | 5598.0 | 5618.0 | 5501.0 | 5543.4 | 15.95 Thousand |
| 08 Sep, 2022 | 5625.0 | 5670.0 | 5500.0 | 5543.3 | 28.91 Thousand |
| 07 Sep, 2022 | 5430.0 | 5610.0 | 5362.05 | 5572.7 | 67.31 Thousand |
| 06 Sep, 2022 | 5368.9 | 5399.0 | 5220.0 | 5336.25 | 23.9 Thousand |
| 05 Sep, 2022 | 4944.4 | 5387.0 | 4944.35 | 5288.65 | 82.48 Thousand |
| 02 Sep, 2022 | 4932.1 | 4982.3 | 4853.2 | 4928.25 | 4867.00 |
| 01 Sep, 2022 | 4989.1 | 5024.35 | 4884.0 | 4907.55 | 15.11 Thousand |
| 30 Aug, 2022 | 4999.8 | 5047.7 | 4941.2 | 4989.1 | 9036.00 |
| 29 Aug, 2022 | 4840.0 | 4988.0 | 4801.2 | 4960.45 | 6775.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY