Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 5500.0 | 5670.6 | 5438.0 | 5505.95 | 15.67 Thousand |
| 10 Oct, 2022 | 5401.0 | 5546.95 | 5380.0 | 5511.7 | 8347.00 |
| 07 Oct, 2022 | 5380.0 | 5551.5 | 5288.4 | 5508.05 | 28.82 Thousand |
| 06 Oct, 2022 | 5386.4 | 5413.35 | 5335.2 | 5379.8 | 7384.00 |
| 04 Oct, 2022 | 5457.1 | 5529.0 | 5351.0 | 5386.4 | 8774.00 |
| 03 Oct, 2022 | 5434.85 | 5503.05 | 5390.05 | 5428.5 | 10.66 Thousand |
| 30 Sep, 2022 | 5430.05 | 5531.8 | 5395.0 | 5434.85 | 13.75 Thousand |
| 29 Sep, 2022 | 5635.0 | 5635.0 | 5360.15 | 5471.35 | 25.32 Thousand |
| 28 Sep, 2022 | 5461.7 | 5653.05 | 5402.3 | 5589.0 | 13.42 Thousand |
| 27 Sep, 2022 | 5630.95 | 5630.95 | 5405.1 | 5461.7 | 8194.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY