Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4997.95 | 4997.95 | 4860.2 | 4892.9 | 3428.00 |
| 25 Aug, 2022 | 4964.35 | 5025.7 | 4900.0 | 4924.7 | 9948.00 |
| 24 Aug, 2022 | 4837.85 | 4973.0 | 4832.8 | 4939.65 | 11.47 Thousand |
| 23 Aug, 2022 | 4820.0 | 4899.0 | 4771.1 | 4837.85 | 5278.00 |
| 22 Aug, 2022 | 4854.05 | 4860.0 | 4788.8 | 4820.1 | 4178.00 |
| 19 Aug, 2022 | 4927.0 | 4932.65 | 4817.7 | 4854.05 | 4590.00 |
| 18 Aug, 2022 | 4874.0 | 4927.8 | 4850.0 | 4890.5 | 6370.00 |
| 17 Aug, 2022 | 4995.0 | 4995.0 | 4817.1 | 4873.35 | 6044.00 |
| 16 Aug, 2022 | 4741.0 | 4936.0 | 4741.0 | 4904.95 | 7741.00 |
| 12 Aug, 2022 | 4894.9 | 4944.0 | 4750.0 | 4793.75 | 8539.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY