Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 4400.0 | 4525.0 | 4375.85 | 4507.55 | 8077.00 |
| 26 Jul, 2022 | 4461.7 | 4507.8 | 4410.9 | 4453.35 | 8832.00 |
| 25 Jul, 2022 | 4504.05 | 4562.0 | 4415.0 | 4439.5 | 19.69 Thousand |
| 22 Jul, 2022 | 4320.0 | 4600.0 | 4320.0 | 4563.2 | 85.15 Thousand |
| 21 Jul, 2022 | 4200.0 | 4410.05 | 4187.0 | 4296.05 | 25.33 Thousand |
| 20 Jul, 2022 | 4176.95 | 4284.7 | 4121.5 | 4199.9 | 24.11 Thousand |
| 19 Jul, 2022 | 4156.25 | 4227.65 | 4120.05 | 4176.95 | 13.9 Thousand |
| 18 Jul, 2022 | 4072.75 | 4232.95 | 4072.7 | 4207.1 | 32.4 Thousand |
| 15 Jul, 2022 | 4084.95 | 4145.0 | 3989.95 | 4052.45 | 26.21 Thousand |
| 14 Jul, 2022 | 4170.4 | 4193.95 | 4066.0 | 4098.1 | 8637.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY