Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 4079.95 | 4198.8 | 4066.5 | 4166.2 | 8077.00 |
| 28 Jun, 2022 | 4130.5 | 4182.45 | 4060.0 | 4094.55 | 14.12 Thousand |
| 27 Jun, 2022 | 4128.0 | 4230.0 | 4028.0 | 4197.35 | 11.35 Thousand |
| 24 Jun, 2022 | 4015.6 | 4073.0 | 4008.55 | 4060.9 | 3375.00 |
| 23 Jun, 2022 | 3965.2 | 4014.8 | 3950.0 | 3995.6 | 3594.00 |
| 22 Jun, 2022 | 4074.0 | 4074.0 | 3958.0 | 3990.5 | 4077.00 |
| 21 Jun, 2022 | 4039.8 | 4126.9 | 4010.15 | 4028.45 | 3960.00 |
| 20 Jun, 2022 | 4090.0 | 4106.6 | 4002.0 | 4040.2 | 10.36 Thousand |
| 17 Jun, 2022 | 4040.0 | 4185.0 | 4002.15 | 4089.25 | 17.4 Thousand |
| 16 Jun, 2022 | 4052.0 | 4210.0 | 4035.25 | 4082.7 | 48.95 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY