Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 4252.8 | 4255.75 | 4126.1 | 4173.25 | 13.31 Thousand |
| 12 Jul, 2022 | 4233.0 | 4271.95 | 4202.05 | 4231.6 | 4147.00 |
| 11 Jul, 2022 | 4265.4 | 4291.25 | 4186.05 | 4210.8 | 6410.00 |
| 08 Jul, 2022 | 4299.0 | 4335.95 | 4245.0 | 4265.4 | 4912.00 |
| 07 Jul, 2022 | 4249.95 | 4360.0 | 4144.65 | 4249.55 | 18.61 Thousand |
| 06 Jul, 2022 | 4219.0 | 4233.35 | 4175.0 | 4210.55 | 10.15 Thousand |
| 05 Jul, 2022 | 4125.2 | 4268.95 | 4119.95 | 4185.55 | 11.01 Thousand |
| 04 Jul, 2022 | 4146.25 | 4218.45 | 4077.05 | 4104.65 | 8132.00 |
| 01 Jul, 2022 | 4141.7 | 4160.0 | 4085.9 | 4125.65 | 2801.00 |
| 30 Jun, 2022 | 4168.1 | 4217.55 | 4112.0 | 4132.75 | 8058.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY