Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 4769.7 | 4919.45 | 4747.0 | 4894.2 | 15.61 Thousand |
| 10 Aug, 2022 | 4810.0 | 4810.0 | 4709.95 | 4735.25 | 6605.00 |
| 08 Aug, 2022 | 4724.7 | 4732.0 | 4661.55 | 4719.5 | 24.47 Thousand |
| 05 Aug, 2022 | 4735.0 | 4812.55 | 4693.0 | 4724.7 | 49.54 Thousand |
| 04 Aug, 2022 | 4878.55 | 4975.0 | 4622.1 | 4700.6 | 80.56 Thousand |
| 03 Aug, 2022 | 4776.0 | 4925.0 | 4776.0 | 4878.55 | 17.06 Thousand |
| 02 Aug, 2022 | 4800.0 | 4860.0 | 4733.95 | 4838.9 | 7585.00 |
| 01 Aug, 2022 | 4670.0 | 4882.75 | 4670.0 | 4791.2 | 16.4 Thousand |
| 29 Jul, 2022 | 4549.95 | 4768.45 | 4549.95 | 4727.2 | 12.93 Thousand |
| 28 Jul, 2022 | 4488.0 | 4557.1 | 4488.0 | 4548.75 | 6739.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY