Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3981.0 | 4070.0 | 3975.0 | 4042.0 | 18.28 Thousand |
| 14 Jun, 2022 | 3971.0 | 4025.0 | 3969.15 | 3975.45 | 5079.00 |
| 13 Jun, 2022 | 4010.3 | 4066.4 | 3965.3 | 4016.9 | 13.14 Thousand |
| 10 Jun, 2022 | 4200.0 | 4200.0 | 4032.35 | 4111.5 | 26.27 Thousand |
| 09 Jun, 2022 | 4001.05 | 4314.85 | 4001.05 | 4183.15 | 16.16 Thousand |
| 08 Jun, 2022 | 4095.0 | 4155.45 | 4011.2 | 4035.25 | 8489.00 |
| 07 Jun, 2022 | 4207.35 | 4214.0 | 4055.0 | 4074.0 | 8756.00 |
| 06 Jun, 2022 | 4115.0 | 4199.0 | 4081.1 | 4186.4 | 5474.00 |
| 03 Jun, 2022 | 4299.15 | 4319.35 | 4053.9 | 4173.0 | 21.95 Thousand |
| 02 Jun, 2022 | 4300.0 | 4300.0 | 4209.05 | 4253.2 | 5526.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY