Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 4081.85 | 4097.0 | 3950.0 | 3967.9 | 13.78 Thousand |
| 17 May, 2022 | 4175.0 | 4175.0 | 4001.0 | 4061.5 | 11.75 Thousand |
| 16 May, 2022 | 3930.0 | 4210.0 | 3865.3 | 4128.25 | 14.58 Thousand |
| 13 May, 2022 | 4090.0 | 4149.9 | 3841.6 | 3915.05 | 33.87 Thousand |
| 12 May, 2022 | 3901.0 | 4089.0 | 3837.75 | 4017.3 | 45.09 Thousand |
| 11 May, 2022 | 3974.9 | 4088.0 | 3751.35 | 3972.2 | 95.24 Thousand |
| 10 May, 2022 | 3869.0 | 4050.0 | 3515.0 | 3839.15 | 110.83 Thousand |
| 09 May, 2022 | 3976.9 | 3976.9 | 3850.5 | 3864.6 | 4815.00 |
| 06 May, 2022 | 4000.0 | 4018.85 | 3883.0 | 3957.6 | 10.84 Thousand |
| 05 May, 2022 | 4119.0 | 4119.0 | 4040.5 | 4061.15 | 4490.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY