Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4500.0 | 4594.95 | 4434.7 | 4508.9 | 21.06 Thousand |
| 18 Apr, 2022 | 4680.0 | 4718.4 | 4425.55 | 4455.85 | 18.73 Thousand |
| 13 Apr, 2022 | 4862.85 | 4930.0 | 4700.0 | 4759.9 | 25.37 Thousand |
| 12 Apr, 2022 | 4800.0 | 4964.0 | 4790.0 | 4838.65 | 29.66 Thousand |
| 11 Apr, 2022 | 4732.05 | 4810.0 | 4641.4 | 4766.05 | 15.83 Thousand |
| 08 Apr, 2022 | 4678.7 | 4750.8 | 4500.55 | 4708.5 | 38 Thousand |
| 07 Apr, 2022 | 4825.65 | 4905.0 | 4611.65 | 4680.55 | 30.63 Thousand |
| 06 Apr, 2022 | 4849.8 | 4967.65 | 4765.0 | 4801.6 | 68.85 Thousand |
| 05 Apr, 2022 | 4866.0 | 4943.45 | 4751.15 | 4810.25 | 92.69 Thousand |
| 04 Apr, 2022 | 4857.5 | 4926.0 | 4800.0 | 4816.2 | 12.53 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY