Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 4973.3 | 4992.3 | 4777.0 | 4857.5 | 7698.00 |
| 31 Mar, 2022 | 4816.55 | 5009.0 | 4688.65 | 4972.45 | 21.94 Thousand |
| 30 Mar, 2022 | 4695.75 | 4883.0 | 4643.3 | 4816.55 | 14.46 Thousand |
| 29 Mar, 2022 | 4750.0 | 4769.75 | 4655.4 | 4672.45 | 5284.00 |
| 28 Mar, 2022 | 4821.0 | 4870.0 | 4612.7 | 4746.1 | 13.82 Thousand |
| 25 Mar, 2022 | 4783.35 | 4844.0 | 4761.0 | 4797.3 | 12.36 Thousand |
| 24 Mar, 2022 | 4784.65 | 4832.2 | 4750.0 | 4759.55 | 14.44 Thousand |
| 23 Mar, 2022 | 4761.75 | 4878.15 | 4761.75 | 4778.0 | 13.69 Thousand |
| 22 Mar, 2022 | 4741.05 | 4794.95 | 4741.05 | 4768.75 | 5935.00 |
| 21 Mar, 2022 | 4787.95 | 4800.0 | 4714.9 | 4771.25 | 19.79 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY