Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 4162.9 | 4189.95 | 4080.0 | 4098.5 | 6274.00 |
| 02 May, 2022 | 4182.3 | 4190.0 | 4090.2 | 4143.1 | 5013.00 |
| 29 Apr, 2022 | 4269.0 | 4269.0 | 4134.25 | 4170.9 | 3909.00 |
| 28 Apr, 2022 | 4276.95 | 4280.0 | 4095.0 | 4266.75 | 23.65 Thousand |
| 27 Apr, 2022 | 4158.0 | 4258.85 | 4070.7 | 4225.05 | 47.16 Thousand |
| 26 Apr, 2022 | 4280.1 | 4389.8 | 4150.0 | 4161.35 | 27.23 Thousand |
| 25 Apr, 2022 | 4400.0 | 4400.0 | 4255.0 | 4273.6 | 14.67 Thousand |
| 22 Apr, 2022 | 4479.0 | 4515.95 | 4400.0 | 4416.05 | 6743.00 |
| 21 Apr, 2022 | 4509.95 | 4524.45 | 4410.15 | 4496.65 | 28.68 Thousand |
| 20 Apr, 2022 | 4531.45 | 4579.9 | 4426.05 | 4447.4 | 42.05 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY