Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4221.45 | 4270.0 | 4186.1 | 4260.0 | 24.91 Thousand |
| 31 May, 2022 | 4267.8 | 4335.0 | 4165.1 | 4200.4 | 17.9 Thousand |
| 30 May, 2022 | 4109.95 | 4250.0 | 4076.45 | 4207.8 | 7696.00 |
| 27 May, 2022 | 4045.35 | 4072.0 | 3986.8 | 4046.2 | 57.26 Thousand |
| 26 May, 2022 | 4006.0 | 4080.55 | 3961.55 | 4005.35 | 13.73 Thousand |
| 25 May, 2022 | 4199.95 | 4199.95 | 3935.0 | 4068.85 | 12.74 Thousand |
| 24 May, 2022 | 4069.95 | 4150.0 | 3923.55 | 4121.55 | 17.38 Thousand |
| 23 May, 2022 | 3982.65 | 4240.0 | 3947.85 | 4067.8 | 43.21 Thousand |
| 20 May, 2022 | 3929.95 | 4044.0 | 3910.9 | 3982.65 | 25.47 Thousand |
| 19 May, 2022 | 3900.0 | 3992.1 | 3862.45 | 3910.35 | 14.48 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY