Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 4697.95 | 4799.0 | 4626.8 | 4714.9 | 25.06 Thousand |
| 16 Mar, 2022 | 4467.0 | 4640.0 | 4467.0 | 4603.65 | 4927.00 |
| 15 Mar, 2022 | 4435.95 | 4579.95 | 4401.0 | 4494.25 | 11.95 Thousand |
| 14 Mar, 2022 | 4500.0 | 4532.85 | 4352.2 | 4413.9 | 6297.00 |
| 11 Mar, 2022 | 4421.15 | 4590.0 | 4416.65 | 4474.8 | 18.9 Thousand |
| 10 Mar, 2022 | 4406.9 | 4532.45 | 4362.35 | 4399.15 | 11.46 Thousand |
| 09 Mar, 2022 | 4311.0 | 4425.0 | 4311.0 | 4384.95 | 7840.00 |
| 08 Mar, 2022 | 4262.0 | 4465.0 | 4262.0 | 4329.75 | 27.76 Thousand |
| 07 Mar, 2022 | 4350.0 | 4460.0 | 4210.05 | 4276.7 | 27.93 Thousand |
| 04 Mar, 2022 | 4391.95 | 4470.0 | 4302.35 | 4344.35 | 16.63 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY