Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 4375.05 | 4442.95 | 4315.5 | 4337.0 | 59.21 Thousand |
| 15 Feb, 2022 | 4359.5 | 4400.0 | 4320.1 | 4367.95 | 8068.00 |
| 14 Feb, 2022 | 4400.0 | 4404.55 | 4219.9 | 4337.8 | 11.14 Thousand |
| 11 Feb, 2022 | 4470.0 | 4495.0 | 4412.0 | 4424.65 | 3670.00 |
| 10 Feb, 2022 | 4529.05 | 4593.95 | 4455.2 | 4488.45 | 5804.00 |
| 09 Feb, 2022 | 4597.75 | 4606.0 | 4484.9 | 4506.5 | 6114.00 |
| 08 Feb, 2022 | 4588.6 | 4648.0 | 4520.0 | 4578.45 | 4820.00 |
| 07 Feb, 2022 | 4599.0 | 4634.9 | 4505.2 | 4565.75 | 11.21 Thousand |
| 04 Feb, 2022 | 4525.0 | 4591.0 | 4485.0 | 4537.85 | 11.31 Thousand |
| 03 Feb, 2022 | 4654.25 | 4680.0 | 4472.0 | 4496.4 | 39.85 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY