Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 5015.0 | 5036.35 | 4903.35 | 4927.25 | 5102.00 |
| 17 Jan, 2022 | 4999.9 | 5049.9 | 4919.25 | 5011.3 | 14.1 Thousand |
| 14 Jan, 2022 | 4994.0 | 5010.0 | 4896.9 | 4923.6 | 6354.00 |
| 13 Jan, 2022 | 4949.0 | 5072.0 | 4880.3 | 4906.1 | 18.6 Thousand |
| 12 Jan, 2022 | 4902.05 | 4964.65 | 4837.05 | 4867.05 | 5582.00 |
| 11 Jan, 2022 | 4931.15 | 4969.7 | 4885.7 | 4902.05 | 8316.00 |
| 10 Jan, 2022 | 4850.0 | 4929.0 | 4817.0 | 4906.6 | 13.25 Thousand |
| 07 Jan, 2022 | 4841.0 | 4919.95 | 4789.7 | 4828.05 | 7278.00 |
| 06 Jan, 2022 | 4911.0 | 4928.5 | 4875.05 | 4902.15 | 10.61 Thousand |
| 05 Jan, 2022 | 4985.0 | 4985.0 | 4868.85 | 4911.05 | 3575.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY