Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 5018.0 5018.0 4925.05 4963.95 5124.00
03 Jan, 2022 4888.55 5048.45 4821.45 4941.55 30.43 Thousand
31 Dec, 2021 4859.2 4928.6 4761.0 4816.3 6788.00
30 Dec, 2021 4852.0 4900.0 4852.0 4877.45 2774.00
29 Dec, 2021 4914.4 4914.4 4875.0 4878.8 2375.00
28 Dec, 2021 4900.0 4970.0 4875.0 4889.95 2044.00
27 Dec, 2021 4850.5 4920.75 4843.85 4877.45 4930.00
24 Dec, 2021 4897.9 4907.95 4871.1 4877.35 2287.00
23 Dec, 2021 4900.0 4943.95 4875.0 4879.6 10.05 Thousand
22 Dec, 2021 4897.2 4900.0 4875.0 4889.1 3652.00