Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 4676.0 | 4915.0 | 4676.0 | 4897.2 | 11.66 Thousand |
| 20 Dec, 2021 | 4588.7 | 4888.45 | 4415.65 | 4746.7 | 15.77 Thousand |
| 17 Dec, 2021 | 4825.0 | 4827.25 | 4577.25 | 4598.5 | 5801.00 |
| 16 Dec, 2021 | 4862.0 | 4897.75 | 4794.75 | 4804.1 | 1697.00 |
| 15 Dec, 2021 | 4914.25 | 4924.95 | 4820.5 | 4837.8 | 3230.00 |
| 14 Dec, 2021 | 4904.25 | 4988.0 | 4875.0 | 4889.8 | 5067.00 |
| 13 Dec, 2021 | 4930.0 | 5084.7 | 4909.3 | 4930.8 | 7779.00 |
| 10 Dec, 2021 | 4878.0 | 4979.95 | 4851.0 | 4887.85 | 9837.00 |
| 09 Dec, 2021 | 4890.0 | 4920.85 | 4833.0 | 4854.15 | 3075.00 |
| 08 Dec, 2021 | 4871.25 | 4900.3 | 4833.1 | 4868.8 | 20.87 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY