Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 5116.0 | 5220.0 | 5000.0 | 5128.55 | 11.4 Thousand |
| 22 Nov, 2021 | 5440.0 | 5440.0 | 5006.35 | 5116.65 | 12.15 Thousand |
| 18 Nov, 2021 | 5445.0 | 5471.2 | 5340.0 | 5378.8 | 5843.00 |
| 17 Nov, 2021 | 5440.0 | 5569.85 | 5400.0 | 5443.95 | 10.08 Thousand |
| 16 Nov, 2021 | 5355.0 | 5469.15 | 5355.0 | 5407.15 | 11.2 Thousand |
| 15 Nov, 2021 | 5448.0 | 5489.25 | 5347.95 | 5391.0 | 2052.00 |
| 12 Nov, 2021 | 5406.0 | 5470.65 | 5386.25 | 5414.9 | 2040.00 |
| 11 Nov, 2021 | 5435.0 | 5491.9 | 5415.0 | 5431.8 | 2587.00 |
| 10 Nov, 2021 | 5423.35 | 5540.0 | 5323.0 | 5451.9 | 3440.00 |
| 09 Nov, 2021 | 5555.0 | 5645.0 | 5349.9 | 5416.2 | 7129.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY