Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 5556.0 | 5561.95 | 5460.05 | 5493.7 | 2267.00 |
| 04 Nov, 2021 | 5540.0 | 5541.05 | 5454.55 | 5517.2 | 1610.00 |
| 03 Nov, 2021 | 5546.2 | 5546.25 | 5408.75 | 5509.85 | 12.73 Thousand |
| 02 Nov, 2021 | 5537.95 | 5624.0 | 5460.4 | 5519.25 | 12.29 Thousand |
| 01 Nov, 2021 | 5200.0 | 5570.0 | 5200.0 | 5460.4 | 25.66 Thousand |
| 29 Oct, 2021 | 5345.0 | 5347.75 | 5135.05 | 5183.05 | 11.86 Thousand |
| 28 Oct, 2021 | 5550.0 | 5574.8 | 5281.0 | 5347.75 | 9764.00 |
| 27 Oct, 2021 | 5275.0 | 5511.0 | 5268.0 | 5471.9 | 20.87 Thousand |
| 26 Oct, 2021 | 5201.0 | 5944.9 | 5182.15 | 5302.05 | 106.14 Thousand |
| 25 Oct, 2021 | 5362.0 | 5424.1 | 5030.0 | 5237.85 | 20.35 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY