Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 5235.0 | 5337.4 | 5218.15 | 5261.65 | 5058.00 |
| 06 Oct, 2021 | 5350.0 | 5350.0 | 5200.0 | 5231.0 | 6011.00 |
| 05 Oct, 2021 | 5250.0 | 5369.0 | 5247.95 | 5304.7 | 7366.00 |
| 04 Oct, 2021 | 5208.0 | 5266.35 | 5155.05 | 5247.7 | 14.07 Thousand |
| 01 Oct, 2021 | 5260.6 | 5316.8 | 5110.0 | 5162.95 | 15.56 Thousand |
| 30 Sep, 2021 | 5530.0 | 5530.0 | 5222.0 | 5260.6 | 33.69 Thousand |
| 29 Sep, 2021 | 5368.95 | 5585.0 | 5310.0 | 5452.75 | 62.69 Thousand |
| 28 Sep, 2021 | 5045.1 | 5700.0 | 5018.0 | 5397.2 | 239.35 Thousand |
| 27 Sep, 2021 | 5160.0 | 5187.25 | 4882.25 | 5090.55 | 55.21 Thousand |
| 24 Sep, 2021 | 4610.6 | 5070.0 | 4604.25 | 4990.4 | 84.01 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY