Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 4290.0 4438.35 4290.0 4408.25 38.62 Thousand
07 Sep, 2021 4295.05 4383.0 4280.0 4304.75 12.65 Thousand
06 Sep, 2021 4346.5 4365.0 4295.05 4306.75 11.84 Thousand
03 Sep, 2021 4259.0 4357.95 4253.0 4346.5 22.19 Thousand
02 Sep, 2021 4364.0 4388.0 4191.75 4211.2 32.17 Thousand
01 Sep, 2021 4447.4 4479.2 4350.0 4358.15 14.36 Thousand
31 Aug, 2021 4555.2 4598.45 4380.0 4441.35 36.29 Thousand
30 Aug, 2021 4601.0 4643.8 4540.0 4555.2 5935.00
27 Aug, 2021 4605.55 4671.0 4583.3 4621.9 5131.00
26 Aug, 2021 4697.0 4721.3 4550.0 4625.55 36.87 Thousand