Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 4644.3 4680.95 4512.9 4606.75 23.52 Thousand
09 Aug, 2021 4636.4 4799.65 4584.75 4644.3 54.1 Thousand
06 Aug, 2021 4640.0 4681.2 4554.85 4636.4 15.76 Thousand
05 Aug, 2021 4610.0 4694.0 4483.05 4615.55 77.1 Thousand
04 Aug, 2021 4570.0 4700.0 4489.55 4597.85 28.1 Thousand
03 Aug, 2021 4620.0 4649.5 4550.0 4571.4 23.26 Thousand
02 Aug, 2021 4520.0 4620.0 4482.9 4567.1 58.33 Thousand
30 Jul, 2021 4335.0 4650.0 4297.55 4453.0 82.48 Thousand
29 Jul, 2021 4345.2 4380.5 4249.95 4276.7 11.77 Thousand
28 Jul, 2021 4375.15 4384.0 4275.15 4323.8 2542.00