Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 4460.0 | 4495.0 | 4431.0 | 4484.35 | 3579.00 |
| 09 Jul, 2021 | 4451.45 | 4469.0 | 4421.05 | 4447.25 | 2113.00 |
| 08 Jul, 2021 | 4460.0 | 4500.0 | 4430.35 | 4451.45 | 3253.00 |
| 07 Jul, 2021 | 4480.05 | 4500.0 | 4420.6 | 4488.8 | 11.76 Thousand |
| 06 Jul, 2021 | 4493.0 | 4510.0 | 4441.05 | 4460.25 | 12.78 Thousand |
| 05 Jul, 2021 | 4490.0 | 4510.0 | 4481.15 | 4492.6 | 5785.00 |
| 02 Jul, 2021 | 4535.0 | 4535.0 | 4455.9 | 4487.95 | 7362.00 |
| 01 Jul, 2021 | 4518.0 | 4518.0 | 4451.0 | 4489.55 | 6496.00 |
| 30 Jun, 2021 | 4554.0 | 4554.0 | 4448.6 | 4484.7 | 5273.00 |
| 29 Jun, 2021 | 4528.95 | 4535.95 | 4351.1 | 4498.4 | 22.87 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY