Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 4360.4 | 4437.6 | 4320.0 | 4376.8 | 18.82 Thousand |
| 11 Jun, 2021 | 4420.0 | 4440.0 | 4255.0 | 4360.45 | 55.92 Thousand |
| 10 Jun, 2021 | 4531.95 | 4895.0 | 4301.05 | 4382.4 | 182.66 Thousand |
| 09 Jun, 2021 | 4500.0 | 4574.75 | 4411.55 | 4531.95 | 31.72 Thousand |
| 08 Jun, 2021 | 4401.0 | 4593.0 | 4401.0 | 4494.85 | 59.2 Thousand |
| 07 Jun, 2021 | 4100.0 | 4400.0 | 4100.0 | 4348.1 | 58.99 Thousand |
| 04 Jun, 2021 | 4022.0 | 4100.0 | 4020.0 | 4057.05 | 3674.00 |
| 03 Jun, 2021 | 4000.0 | 4099.0 | 3986.35 | 4054.55 | 4453.00 |
| 02 Jun, 2021 | 3960.0 | 4020.1 | 3959.75 | 4003.25 | 2403.00 |
| 01 Jun, 2021 | 3999.0 | 4040.4 | 3934.55 | 3962.65 | 5586.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY