Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 4419.8 | 4447.35 | 4351.2 | 4412.65 | 10.34 Thousand |
| 25 Jun, 2021 | 4330.0 | 4385.0 | 4303.3 | 4352.3 | 4408.00 |
| 24 Jun, 2021 | 4292.0 | 4348.0 | 4273.95 | 4303.3 | 3613.00 |
| 23 Jun, 2021 | 4280.0 | 4319.8 | 4240.0 | 4292.85 | 50.83 Thousand |
| 22 Jun, 2021 | 4369.0 | 4420.0 | 4180.0 | 4230.8 | 69.21 Thousand |
| 21 Jun, 2021 | 4286.0 | 4365.15 | 4280.95 | 4317.65 | 4514.00 |
| 18 Jun, 2021 | 4422.0 | 4422.0 | 4250.0 | 4315.05 | 10.24 Thousand |
| 17 Jun, 2021 | 4303.0 | 4511.0 | 4292.85 | 4365.2 | 15.16 Thousand |
| 16 Jun, 2021 | 4472.45 | 4487.3 | 4304.55 | 4362.2 | 9962.00 |
| 15 Jun, 2021 | 4389.9 | 4512.0 | 4350.1 | 4472.45 | 17.4 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY