Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 4380.0 | 4415.55 | 4350.0 | 4362.45 | 3363.00 |
| 26 Jul, 2021 | 4444.0 | 4444.0 | 4330.15 | 4363.3 | 11.75 Thousand |
| 23 Jul, 2021 | 4496.05 | 4496.05 | 4317.8 | 4370.2 | 4419.00 |
| 22 Jul, 2021 | 4380.0 | 4515.0 | 4370.0 | 4496.05 | 20.99 Thousand |
| 20 Jul, 2021 | 4415.0 | 4440.0 | 4330.0 | 4355.0 | 5018.00 |
| 19 Jul, 2021 | 4468.9 | 4524.4 | 4391.25 | 4430.8 | 9614.00 |
| 16 Jul, 2021 | 4460.0 | 4498.0 | 4454.6 | 4490.25 | 4428.00 |
| 15 Jul, 2021 | 4523.0 | 4523.0 | 4440.0 | 4455.2 | 3799.00 |
| 14 Jul, 2021 | 4413.0 | 4534.9 | 4402.15 | 4496.2 | 19.49 Thousand |
| 13 Jul, 2021 | 4560.0 | 4560.0 | 4400.0 | 4428.45 | 10.56 Thousand |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY