Cera Sanitaryware Limited (CERA)

INR 5486.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 4738.85 4837.25 4649.0 4694.7 20.19 Thousand
24 Aug, 2021 4690.25 4728.3 4628.8 4688.85 8226.00
23 Aug, 2021 4747.0 4766.4 4645.3 4690.25 8287.00
20 Aug, 2021 4720.0 4786.6 4623.25 4725.6 18.53 Thousand
18 Aug, 2021 4789.3 4797.0 4735.75 4780.6 4894.00
17 Aug, 2021 4714.2 4817.0 4682.7 4779.3 11.99 Thousand
16 Aug, 2021 4756.7 4844.0 4661.0 4714.2 20.8 Thousand
13 Aug, 2021 4680.0 4760.0 4655.0 4746.7 15.21 Thousand
12 Aug, 2021 4626.0 4690.0 4606.55 4651.65 6562.00
11 Aug, 2021 4562.0 4755.55 4458.05 4626.85 20.65 Thousand