Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 4614.9 | 4618.0 | 4561.45 | 4587.65 | 4459.00 |
| 22 Sep, 2021 | 4475.0 | 4600.0 | 4425.0 | 4584.9 | 11.51 Thousand |
| 21 Sep, 2021 | 4417.75 | 4520.0 | 4385.0 | 4465.0 | 14.9 Thousand |
| 20 Sep, 2021 | 4470.0 | 4475.0 | 4400.0 | 4427.75 | 4552.00 |
| 17 Sep, 2021 | 4415.0 | 4568.0 | 4348.85 | 4478.4 | 30.88 Thousand |
| 16 Sep, 2021 | 4427.95 | 4433.55 | 4378.0 | 4399.45 | 4234.00 |
| 15 Sep, 2021 | 4475.95 | 4475.95 | 4415.0 | 4427.95 | 3039.00 |
| 14 Sep, 2021 | 4413.0 | 4470.0 | 4386.2 | 4453.65 | 8297.00 |
| 13 Sep, 2021 | 4356.0 | 4450.0 | 4300.0 | 4436.3 | 35.61 Thousand |
| 09 Sep, 2021 | 4400.0 | 4420.0 | 4346.3 | 4357.35 | 5478.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY