Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 5525.0 | 5580.0 | 5325.0 | 5395.75 | 11.68 Thousand |
| 21 Oct, 2021 | 5750.3 | 5850.0 | 5450.25 | 5497.5 | 16.32 Thousand |
| 20 Oct, 2021 | 6000.0 | 6142.95 | 5625.0 | 5687.7 | 80.46 Thousand |
| 19 Oct, 2021 | 6264.0 | 6450.0 | 6206.0 | 6302.5 | 40.66 Thousand |
| 18 Oct, 2021 | 5634.65 | 6391.5 | 5610.6 | 6201.0 | 93.78 Thousand |
| 14 Oct, 2021 | 5600.0 | 5699.0 | 5538.3 | 5606.6 | 6723.00 |
| 13 Oct, 2021 | 5428.9 | 5630.0 | 5415.35 | 5587.75 | 26.93 Thousand |
| 12 Oct, 2021 | 5467.1 | 5528.9 | 5381.95 | 5412.15 | 4520.00 |
| 11 Oct, 2021 | 5290.0 | 5639.45 | 5200.0 | 5481.1 | 25.42 Thousand |
| 08 Oct, 2021 | 5270.0 | 5291.3 | 5250.2 | 5263.5 | 2734.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY