Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 3995.5 | 4050.0 | 3910.8 | 3949.9 | 4136.00 |
| 28 May, 2021 | 4099.0 | 4135.95 | 3955.0 | 3995.5 | 5209.00 |
| 27 May, 2021 | 4139.0 | 4178.0 | 3952.05 | 4018.0 | 5456.00 |
| 26 May, 2021 | 4051.1 | 4144.0 | 4027.0 | 4084.75 | 7076.00 |
| 25 May, 2021 | 3906.0 | 4100.0 | 3906.0 | 4025.75 | 24.37 Thousand |
| 24 May, 2021 | 3990.0 | 3995.0 | 3900.0 | 3916.45 | 3634.00 |
| 21 May, 2021 | 4001.0 | 4001.0 | 3935.0 | 3950.95 | 2463.00 |
| 20 May, 2021 | 3969.85 | 3998.95 | 3936.0 | 3956.05 | 2425.00 |
| 19 May, 2021 | 3950.0 | 3980.0 | 3900.05 | 3920.35 | 3140.00 |
| 18 May, 2021 | 3982.0 | 4038.0 | 3950.0 | 3975.1 | 3888.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY