Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 3829.95 | 3905.55 | 3811.1 | 3844.35 | 4916.00 |
| 29 Apr, 2021 | 3921.55 | 3947.55 | 3822.0 | 3831.95 | 4934.00 |
| 28 Apr, 2021 | 3911.3 | 3949.0 | 3901.3 | 3927.2 | 7262.00 |
| 27 Apr, 2021 | 3990.0 | 3999.95 | 3860.05 | 3890.8 | 3183.00 |
| 26 Apr, 2021 | 3922.75 | 3980.0 | 3922.1 | 3972.75 | 3124.00 |
| 23 Apr, 2021 | 3967.0 | 4030.0 | 3911.0 | 3922.75 | 6136.00 |
| 22 Apr, 2021 | 3870.0 | 4000.0 | 3865.05 | 3981.2 | 5268.00 |
| 20 Apr, 2021 | 3929.9 | 3972.1 | 3856.85 | 3905.0 | 4127.00 |
| 19 Apr, 2021 | 3866.0 | 3887.05 | 3813.0 | 3834.65 | 6367.00 |
| 16 Apr, 2021 | 3801.0 | 3951.0 | 3801.0 | 3941.9 | 5790.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY