Cera Sanitaryware Limited (CERA)
INR 5486.5
(1.41%)
INR 5486.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 3775.0 | 3843.95 | 3775.0 | 3833.45 | 8899.00 |
| 13 Apr, 2021 | 3742.0 | 3867.95 | 3742.0 | 3800.15 | 22.27 Thousand |
| 12 Apr, 2021 | 3789.9 | 3800.0 | 3700.85 | 3757.65 | 4948.00 |
| 09 Apr, 2021 | 3805.0 | 3848.0 | 3770.1 | 3834.35 | 6745.00 |
| 08 Apr, 2021 | 3795.0 | 3873.1 | 3740.25 | 3809.3 | 25.55 Thousand |
| 07 Apr, 2021 | 3700.0 | 3823.0 | 3681.2 | 3782.75 | 13.12 Thousand |
| 06 Apr, 2021 | 3763.05 | 3810.0 | 3713.05 | 3726.2 | 4156.00 |
| 05 Apr, 2021 | 3840.0 | 4108.2 | 3732.1 | 3768.85 | 14.01 Thousand |
| 01 Apr, 2021 | 3922.0 | 4025.0 | 3815.25 | 3867.45 | 5685.00 |
| 31 Mar, 2021 | 3930.0 | 3970.55 | 3852.05 | 3907.3 | 3391.00 |
CEREBRAINT
CESC
CEWATER
CENTRUM
CENTUM
CENTURYPLY